Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.940000534057617	20.940000534057617	20.940000534057617	20.940000534057617	2035
2021-03-05 09:31:00-05:00	20.979999542236328	20.979999542236328	20.799999237060547	20.799999237060547	6081
2021-03-05 09:32:00-05:00	20.71999931335449	20.71999931335449	20.64999961853028	20.64999961853028	501
2021-03-05 09:33:00-05:00	20.65999984741211	20.670000076293945	20.64999961853028	20.670000076293945	364
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	20.894500732421875	20.894500732421875	20.65999984741211	20.65999984741211	1176
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	20.530000686645508	20.530000686645508	20.530000686645508	20.530000686645508	101
2021-03-05 09:38:00-05:00	20.75	20.75	20.709999084472656	20.709999084472656	626


CREATE TABLE ango (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);