Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.902000427246094	12.902000427246094	12.859999656677246	12.859999656677246	21956
2021-03-05 09:31:00-05:00	12.960000038146973	12.960000038146973	12.744999885559082	12.75	8195
2021-03-05 09:32:00-05:00	12.795700073242188	12.795700073242188	12.579999923706056	12.619999885559082	10844
2021-03-05 09:33:00-05:00	12.625	12.720600128173828	12.625	12.720600128173828	2457
2021-03-05 09:34:00-05:00	12.720000267028809	12.739999771118164	12.713199615478516	12.713199615478516	4270
2021-03-05 09:35:00-05:00	12.8100004196167	12.8100004196167	12.710000038146973	12.710000038146973	2709
2021-03-05 09:36:00-05:00	12.720000267028809	12.720000267028809	12.590100288391112	12.63010025024414	3813
2021-03-05 09:37:00-05:00	12.600000381469728	12.600000381469728	12.520000457763672	12.520000457763672	8668
2021-03-05 09:38:00-05:00	12.5	12.5	12.399999618530272	12.399999618530272	12603


CREATE TABLE bgfv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);