Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.229999542236328	31.229999542236328	30.8799991607666	30.8799991607666	1265
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	31.295000076293945	31.295000076293945	30.809999465942383	30.809999465942383	256
2021-03-05 09:34:00-05:00	30.95499992370605	30.95499992370605	30.95499992370605	30.95499992370605	107
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	31	31	30.90999984741211	30.90999984741211	3379
2021-03-05 09:37:00-05:00	30.6200008392334	30.6200008392334	30.6200008392334	30.6200008392334	415
2021-03-05 09:38:00-05:00


CREATE TABLE le (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);