Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.28000020980835	6.380000114440918	6.28000020980835	6.28000020980835	13838
2021-03-05 09:31:00-05:00	6.260000228881836	6.260000228881836	6.25	6.25	5030
2021-03-05 09:32:00-05:00	6.179999828338623	6.179999828338623	6.159999847412109	6.170000076293945	640
2021-03-05 09:33:00-05:00	6.279900074005127	6.279900074005127	6.279900074005127	6.279900074005127	3125
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	6.099999904632568	6.179900169372559	6.099999904632568	6.170000076293945	14024
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.110000133514404	6.110000133514404	6.110000133514404	6.110000133514404	1283
2021-03-05 09:38:00-05:00	6.090000152587891	6.090000152587891	6	6.079999923706055	2231


CREATE TABLE autl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);