Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	43.95000076293945	44	43.02000045776367	43.09999847412109	25535
2021-03-05 09:31:00-05:00	43.13999938964844	43.13999938964844	42.51440048217773	42.63999938964844	10316
2021-03-05 09:32:00-05:00	42.67499923706055	43.11000061035156	42.630001068115234	43.11000061035156	32114
2021-03-05 09:33:00-05:00	43.16999816894531	43.33000183105469	42.890098571777344	43.26499938964844	2309
2021-03-05 09:34:00-05:00	43.26499938964844	43.26499938964844	43.060001373291016	43.25479888916016	2839
2021-03-05 09:35:00-05:00	43.220001220703125	43.22999954223633	43	43	3288
2021-03-05 09:36:00-05:00	43.18999862670898	43.34000015258789	42.88999938964844	43.060001373291016	3190
2021-03-05 09:37:00-05:00	43.03499984741211	43.03499984741211	42.7599983215332	42.76499938964844	3435
2021-03-05 09:38:00-05:00	42.89500045776367	42.89500045776367	42.72010040283203	42.72010040283203	2517


CREATE TABLE adpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);