Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.5	9.5	9.5	9.5	5105
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.789999961853027	9.789999961853027	9.65999984741211	9.65999984741211	369
2021-03-05 09:33:00-05:00	9.65999984741211	9.65999984741211	9.65999984741211	9.65999984741211	400
2021-03-05 09:34:00-05:00	9.649999618530272	9.65999984741211	9.649999618530272	9.65999984741211	501
2021-03-05 09:35:00-05:00	9.617199897766112	9.617199897766112	9.617199897766112	9.617199897766112	211
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	9.580400466918944	9.580400466918944	9.580400466918944	9.580400466918944	120
2021-03-05 09:38:00-05:00	9.5	9.5	9.380000114440918	9.380000114440918	1486


CREATE TABLE vmar (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);