Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	57.88999938964844	57.88999938964844	56.97999954223633	56.97999954223633	2328
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	55.51100158691406	55.51100158691406	55.51100158691406	55.51100158691406	1867
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	55.5	55.5	55.5	55.5	221


CREATE TABLE stok (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);