Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	236.44000244140625	236.44000244140625	236.44000244140625	236.44000244140625	1574
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	234.7400054931641	234.7400054931641	234.7400054931641	234.7400054931641	130
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	234.72000122070312	234.72000122070312	234.72000122070312	234.72000122070312	342
2021-03-05 09:36:00-05:00	234.0599975585937	234.0599975585937	234.0599975585937	234.0599975585937	542
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE cohr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);