Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.9800000190734863	2.9800000190734863	2.9800000190734863	2.9800000190734863	12729
2021-03-05 09:31:00-05:00	3.047600030899048	3.047600030899048	3.047600030899048	3.047600030899048	2040
2021-03-05 09:32:00-05:00	2.979700088500977	2.979700088500977	2.9600000381469727	2.9600000381469727	2250
2021-03-05 09:33:00-05:00	2.977400064468384	3	2.9600000381469727	2.994999885559082	2407
2021-03-05 09:34:00-05:00	3.0199999809265137	3.0199999809265137	2.9600000381469727	2.9600000381469727	357
2021-03-05 09:35:00-05:00	3.005899906158448	3.005899906158448	3.005899906158448	3.005899906158448	145
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	2.9749999046325684	2.9800000190734863	2.9749999046325684	2.9800000190734863	600


CREATE TABLE ctic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);