Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	50.75	50.75	50.75	50.75	4690
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	50.40999984741211	50.40999984741211	50.40999984741211	50.40999984741211	162
2021-03-05 09:33:00-05:00	50.61000061035156	50.61000061035156	50.61000061035156	50.61000061035156	283
2021-03-05 09:34:00-05:00	51	51.209999084472656	50.90999984741211	51.209999084472656	1299
2021-03-05 09:35:00-05:00	50.959999084472656	50.97499847412109	50.720001220703125	50.720001220703125	1528
2021-03-05 09:36:00-05:00	50.84000015258789	50.84000015258789	50.84000015258789	50.84000015258789	467
2021-03-05 09:37:00-05:00	50.80500030517578	50.80500030517578	50.80500030517578	50.80500030517578	305
2021-03-05 09:38:00-05:00	50.619998931884766	50.619998931884766	50.619998931884766	50.619998931884766	133


CREATE TABLE abcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);