Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Worx
@kaggle.lszltakcs_big_stock_data.worx

  • 123.21 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:001.58000004291534421.6000000238418581.558400034904481.5584000349044810072
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:001.57280004024505621.57280004024505621.57280004024505621.5728000402450562180
2021-03-05 09:33:00-05:001.54999995231628421.5737999677658081.54999995231628421.5737999677658083848
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:001.5599999427795411.5599999427795411.54999995231628421.54999995231628421031
2021-03-05 09:36:00-05:001.55499994754791261.5599999427795411.55009996891021731.55009996891021734440
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:001.54999995231628421.54999995231628421.50999999046325681.509999990463256813973

CREATE TABLE worx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);