Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.110000133514404	4.110000133514404	4.110000133514404	4.110000133514404	8571
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	4.110000133514404	4.152999877929688	4.110000133514404	4.152999877929688	966
2021-03-05 09:33:00-05:00	4.111800193786621	4.111800193786621	4.111800193786621	4.111800193786621	822
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	4.125	4.139999866485596	4.125	4.139999866485596	1195
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	4.120100021362305	4.121600151062012	4.099999904632568	4.099999904632568	5035
2021-03-05 09:38:00-05:00	4.089700222015381	4.089700222015381	4.059999942779541	4.059999942779541	1363


CREATE TABLE gene (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gene

@kaggle.lszltakcs_big_stock_data.gene