Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.760000228881836	4.760000228881836	4.760000228881836	4.760000228881836	2768
2021-03-05 09:31:00-05:00	4.794600009918213	4.794600009918213	4.794600009918213	4.794600009918213	155
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	4.75	4.75	4.71999979019165	4.739999771118164	4813
2021-03-05 09:36:00-05:00	4.739999771118164	4.739999771118164	4.739999771118164	4.739999771118164	678
2021-03-05 09:37:00-05:00	4.739999771118164	4.739999771118164	4.739999771118164	4.739999771118164	200
2021-03-05 09:38:00-05:00	4.72790002822876	4.72790002822876	4.72790002822876	4.72790002822876	300


CREATE TABLE adms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);