Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	78.2300033569336	79.54000091552734	77.45999908447266	79.54000091552734	1295
2021-03-05 09:31:00-05:00	77.59500122070312	77.59500122070312	77.59500122070312	77.59500122070312	152
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	78.73500061035156	78.78500366210938	77.2699966430664	77.2699966430664	891
2021-03-05 09:35:00-05:00	77.35250091552734	77.35250091552734	77.35250091552734	77.35250091552734	232
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	76.63999938964844	78.04499816894531	76.63999938964844	78.04499816894531	964


CREATE TABLE mant (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);