Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.050000190734863	10.050000190734863	10.050000190734863	10.050000190734863	30656
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.993499755859377	9.993499755859377	9.993499755859377	9.993499755859377	1071
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	9.989999771118164	10	9.989999771118164	10	1786
2021-03-05 09:35:00-05:00	10.050000190734863	10.050000190734863	10.050000190734863	10.050000190734863	955
2021-03-05 09:36:00-05:00	10.003299713134766	10.003299713134766	10	10	2318
2021-03-05 09:37:00-05:00	10.010000228881836	10.010000228881836	10.010000228881836	10.010000228881836	282
2021-03-05 09:38:00-05:00


CREATE TABLE sv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);