Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.430000066757202	2.450000047683716	2.359999895095825	2.359999895095825	68352
2021-03-05 09:31:00-05:00	2.359999895095825	2.359999895095825	2.3496999740600586	2.3499999046325684	34437
2021-03-05 09:32:00-05:00	2.380000114440918	2.380000114440918	2.3413000106811523	2.379899978637696	3701
2021-03-05 09:33:00-05:00	2.380000114440918	2.400000095367432	2.380000114440918	2.400000095367432	2691
2021-03-05 09:34:00-05:00	2.380000114440918	2.380000114440918	2.369999885559082	2.369999885559082	10156
2021-03-05 09:35:00-05:00	2.359999895095825	2.365000009536743	2.359999895095825	2.365000009536743	392
2021-03-05 09:36:00-05:00	2.350100040435791	2.350100040435791	2.3499999046325684	2.3499999046325684	1942
2021-03-05 09:37:00-05:00	2.3399999141693115	2.340100049972534	2.319999933242798	2.3301000595092773	8130
2021-03-05 09:38:00-05:00	2.3399999141693115	2.3399999141693115	2.309999942779541	2.309999942779541	8698


CREATE TABLE mark (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);