Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.090000152587891	5.090000152587891	5.090000152587891	5.090000152587891	1493
2021-03-05 09:31:00-05:00	5.050099849700928	5.050099849700928	5.050099849700928	5.050099849700928	505
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	5.085999965667725	5.085999965667725	5.085999965667725	5.085999965667725	200
2021-03-05 09:35:00-05:00	5.079999923706055	5.079999923706055	5.060100078582764	5.060100078582764	1554
2021-03-05 09:36:00-05:00	5.092199802398682	5.099999904632568	5.092199802398682	5.099999904632568	3101
2021-03-05 09:37:00-05:00	5.070000171661377	5.070000171661377	5.070000171661377	5.070000171661377	1100
2021-03-05 09:38:00-05:00	5.050000190734863	5.050000190734863	5.04010009765625	5.04010009765625	1358


CREATE TABLE mram (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);