Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Aacg

@kaggle.lszltakcs_big_stock_data.aacg

112.92 kB
14,040 rows
6 columns

CREATE TABLE aacg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aacq

@kaggle.lszltakcs_big_stock_data.aacq

145.95 kB
14,040 rows
6 columns

CREATE TABLE aacq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aacqu

@kaggle.lszltakcs_big_stock_data.aacqu

57.07 kB
14,040 rows
6 columns

CREATE TABLE aacqu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aacqw

@kaggle.lszltakcs_big_stock_data.aacqw

47.75 kB
14,040 rows
7 columns

CREATE TABLE aacqw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Aal

@kaggle.lszltakcs_big_stock_data.aal

148.46 kB
14,040 rows
6 columns

CREATE TABLE aal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aame

@kaggle.lszltakcs_big_stock_data.aame

101.14 kB
14,040 rows
6 columns

CREATE TABLE aame (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aaoi

@kaggle.lszltakcs_big_stock_data.aaoi

144.4 kB
14,040 rows
6 columns

CREATE TABLE aaoi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aaon

@kaggle.lszltakcs_big_stock_data.aaon

112.81 kB
14,040 rows
6 columns

CREATE TABLE aaon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aapl

@kaggle.lszltakcs_big_stock_data.aapl

154.37 kB
14,040 rows
6 columns

CREATE TABLE aapl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aaww

@kaggle.lszltakcs_big_stock_data.aaww

146.81 kB
14,040 rows
6 columns

CREATE TABLE aaww (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Abcb

@kaggle.lszltakcs_big_stock_data.abcb

141.03 kB
14,040 rows
6 columns

CREATE TABLE abcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Abcl

@kaggle.lszltakcs_big_stock_data.abcl

174.49 kB
14,040 rows
6 columns

CREATE TABLE abcl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Abcm

@kaggle.lszltakcs_big_stock_data.abcm

87.6 kB
14,040 rows
6 columns

CREATE TABLE abcm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Abeo

@kaggle.lszltakcs_big_stock_data.abeo

153.3 kB
14,040 rows
6 columns

CREATE TABLE abeo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Abio

@kaggle.lszltakcs_big_stock_data.abio

130.58 kB
14,040 rows
6 columns

CREATE TABLE abio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Abmd

@kaggle.lszltakcs_big_stock_data.abmd

155.13 kB
14,040 rows
6 columns

CREATE TABLE abmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Abnb

@kaggle.lszltakcs_big_stock_data.abnb

225.44 kB
14,040 rows
6 columns

CREATE TABLE abnb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Abst

@kaggle.lszltakcs_big_stock_data.abst

93.66 kB
14,040 rows
6 columns

CREATE TABLE abst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Abtx

@kaggle.lszltakcs_big_stock_data.abtx

88.02 kB
14,040 rows
6 columns

CREATE TABLE abtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Abus

@kaggle.lszltakcs_big_stock_data.abus

150.46 kB
14,040 rows
6 columns

CREATE TABLE abus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acac

@kaggle.lszltakcs_big_stock_data.acac

77.89 kB
14,040 rows
6 columns

CREATE TABLE acac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acacu

@kaggle.lszltakcs_big_stock_data.acacu

54.97 kB
14,040 rows
6 columns

CREATE TABLE acacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acacw

@kaggle.lszltakcs_big_stock_data.acacw

47.75 kB
14,040 rows
7 columns

CREATE TABLE acacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Acad

@kaggle.lszltakcs_big_stock_data.acad

185.07 kB
14,040 rows
6 columns

CREATE TABLE acad (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acbi

@kaggle.lszltakcs_big_stock_data.acbi

92.42 kB
14,040 rows
6 columns

CREATE TABLE acbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Accd

@kaggle.lszltakcs_big_stock_data.accd

178.08 kB
14,040 rows
6 columns

CREATE TABLE accd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acer

@kaggle.lszltakcs_big_stock_data.acer

125.46 kB
14,040 rows
6 columns

CREATE TABLE acer (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acet

@kaggle.lszltakcs_big_stock_data.acet

97.31 kB
14,040 rows
6 columns

CREATE TABLE acet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acev

@kaggle.lszltakcs_big_stock_data.acev

122.9 kB
14,040 rows
6 columns

CREATE TABLE acev (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acevu

@kaggle.lszltakcs_big_stock_data.acevu

53.5 kB
14,040 rows
6 columns

CREATE TABLE acevu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acevw

@kaggle.lszltakcs_big_stock_data.acevw

47.75 kB
14,040 rows
7 columns

CREATE TABLE acevw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Acgl

@kaggle.lszltakcs_big_stock_data.acgl

128.5 kB
14,040 rows
6 columns

CREATE TABLE acgl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acglo

@kaggle.lszltakcs_big_stock_data.acglo

66.34 kB
14,040 rows
6 columns

CREATE TABLE acglo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acglp

@kaggle.lszltakcs_big_stock_data.acglp

68.88 kB
14,040 rows
6 columns

CREATE TABLE acglp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Achc

@kaggle.lszltakcs_big_stock_data.achc

161.76 kB
14,040 rows
6 columns

CREATE TABLE achc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Achv

@kaggle.lszltakcs_big_stock_data.achv

87.81 kB
14,040 rows
6 columns

CREATE TABLE achv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acia

@kaggle.lszltakcs_big_stock_data.acia

47.75 kB
14,040 rows
7 columns

CREATE TABLE acia (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Aciu

@kaggle.lszltakcs_big_stock_data.aciu

111.56 kB
14,040 rows
6 columns

CREATE TABLE aciu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aciw

@kaggle.lszltakcs_big_stock_data.aciw

146.44 kB
14,040 rows
6 columns

CREATE TABLE aciw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ackiu

@kaggle.lszltakcs_big_stock_data.ackiu

55.21 kB
14,040 rows
6 columns

CREATE TABLE ackiu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acls

@kaggle.lszltakcs_big_stock_data.acls

158.28 kB
14,040 rows
6 columns

CREATE TABLE acls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acmr

@kaggle.lszltakcs_big_stock_data.acmr

151.67 kB
14,040 rows
6 columns

CREATE TABLE acmr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acnb

@kaggle.lszltakcs_big_stock_data.acnb

63.7 kB
14,040 rows
6 columns

CREATE TABLE acnb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acor

@kaggle.lszltakcs_big_stock_data.acor

92.53 kB
14,040 rows
6 columns

CREATE TABLE acor (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acrs

@kaggle.lszltakcs_big_stock_data.acrs

155.32 kB
14,040 rows
6 columns

CREATE TABLE acrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acrx

@kaggle.lszltakcs_big_stock_data.acrx

151.89 kB
14,040 rows
6 columns

CREATE TABLE acrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Acst

@kaggle.lszltakcs_big_stock_data.acst

212.35 kB
14,040 rows
6 columns

CREATE TABLE acst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Actc

@kaggle.lszltakcs_big_stock_data.actc

175.57 kB
14,040 rows
6 columns

CREATE TABLE actc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Actcu

@kaggle.lszltakcs_big_stock_data.actcu

58.62 kB
14,040 rows
6 columns

CREATE TABLE actcu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Actcw

@kaggle.lszltakcs_big_stock_data.actcw

47.75 kB
14,040 rows
7 columns

CREATE TABLE actcw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Tables