Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Tgls
@kaggle.lszltakcs_big_stock_data.tgls

  • 98.21 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.4799995422363288.6199998855590828.4799995422363288.54619979858398410542
2021-03-05 09:31:00-05:008.5799999237060558.5799999237060558.4799995422363288.5450000762939451112
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:008.5500001907348638.5500001907348638.5500001907348638.550000190734863500
2021-03-05 09:38:00-05:00

CREATE TABLE tgls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.