Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.349999904632568	6.510000228881836	6.329999923706055	6.510000228881836	5682
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	6.329999923706055	6.349999904632568	6.260000228881836	6.260000228881836	12948
2021-03-05 09:33:00-05:00	6.318600177764893	6.318600177764893	6.2600998878479	6.2600998878479	860
2021-03-05 09:34:00-05:00	6.269999980926514	6.269999980926514	6.260000228881836	6.260000228881836	341
2021-03-05 09:35:00-05:00	6.260000228881836	6.260000228881836	6.260000228881836	6.260000228881836	727
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	6.139699935913086	6.139699935913086	6.139699935913086	6.139699935913086	266


CREATE TABLE gbs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);