Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.7799999713897705	2.809999942779541	2.740000009536743	2.809999942779541	104116
2021-03-05 09:31:00-05:00	2.809999942779541	2.8299999237060547	2.7600998878479004	2.7792000770568848	9755
2021-03-05 09:32:00-05:00	2.8299999237060547	2.8299999237060547	2.799999952316284	2.819999933242798	14832
2021-03-05 09:33:00-05:00	2.819999933242798	2.819999933242798	2.780400037765503	2.79010009765625	7053
2021-03-05 09:34:00-05:00	2.798799991607666	2.799999952316284	2.7699999809265137	2.799999952316284	10440
2021-03-05 09:35:00-05:00	2.759999990463257	2.789999961853028	2.759000062942505	2.7799999713897705	26175
2021-03-05 09:36:00-05:00	2.7797000408172607	2.789999961853028	2.7709999084472656	2.7890000343322754	5277
2021-03-05 09:37:00-05:00	2.7850000858306885	2.809999942779541	2.7699999809265137	2.789999961853028	21982
2021-03-05 09:38:00-05:00	2.789999961853028	2.809900045394897	2.650500059127808	2.658600091934204	53943


CREATE TABLE coms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);