Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	30.049999237060547	30.049999237060547	29.100000381469727	29.68000030517578
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	30.99250030517578	30.99250030517578	30.99250030517578	30.99250030517578	100
2021-03-05 09:35:00-05:00	30.89999961853028	31.770000457763672	30.89999961853028	31.770000457763672	1300
2021-03-05 09:36:00-05:00	32.459999084472656	32.459999084472656	31.71999931335449	32	3019
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE tars (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);