Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.899999618530272	15.899999618530272	15.899999618530272	15.899999618530272	3775
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	15.949999809265137	16	15.949999809265137	15.970000267028809	1485
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	15.755000114440918	15.81070041656494	15.755000114440918	15.760000228881836	877
2021-03-05 09:36:00-05:00	15.75	15.75	15.6899995803833	15.6899995803833	1100
2021-03-05 09:37:00-05:00	15.5600004196167	15.5600004196167	15.5600004196167	15.5600004196167	100
2021-03-05 09:38:00-05:00	15.5600004196167	15.5600004196167	15.5600004196167	15.5600004196167	503


CREATE TABLE mrns (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mrns

@kaggle.lszltakcs_big_stock_data.mrns