Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	89.54419708251953	89.62999725341797	88.93000030517578	88.93000030517578	47346
2021-03-05 09:31:00-05:00	89.01000213623047	89.43000030517578	89.01000213623047	89.33000183105469	9980
2021-03-05 09:32:00-05:00	89.36000061035156	89.36000061035156	89.13999938964844	89.19000244140625	7985
2021-03-05 09:33:00-05:00	89.12000274658203	89.22000122070312	89.04000091552734	89.19999694824219	17702
2021-03-05 09:34:00-05:00	89.08999633789062	89.13999938964844	88.86000061035156	88.93000030517578	5350
2021-03-05 09:35:00-05:00	88.68000030517578	88.68000030517578	88.68000030517578	88.68000030517578	6223
2021-03-05 09:36:00-05:00	88.54000091552734	88.61000061035156	88.54000091552734	88.5999984741211	14224
2021-03-05 09:37:00-05:00	88.5	88.55000305175781	88.2699966430664	88.30999755859375	21387
2021-03-05 09:38:00-05:00	88.33499908447266	88.45999908447266	88.33499908447266	88.43000030517578	4666


CREATE TABLE csx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);