Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.709999084472656	41.769901275634766	41.02000045776367	41.18999862670898	32100
2021-03-05 09:31:00-05:00	41.18999862670898	41.18999862670898	41.14509963989258	41.18999862670898	645
2021-03-05 09:32:00-05:00	41.11579895019531	41.22999954223633	40.560001373291016	41.070098876953125	7351
2021-03-05 09:33:00-05:00	41.209999084472656	41.32160186767578	40.790000915527344	41	7228
2021-03-05 09:34:00-05:00	40.97999954223633	41.380001068115234	40.97999954223633	41.18130111694336	2034
2021-03-05 09:35:00-05:00	41.2599983215332	41.2599983215332	41.2599983215332	41.2599983215332	445
2021-03-05 09:36:00-05:00	41.010101318359375	41.040000915527344	40.56999969482422	40.70000076293945	13159
2021-03-05 09:37:00-05:00	40.59999847412109	40.59999847412109	40.13999938964844	40.13999938964844	5993
2021-03-05 09:38:00-05:00	40.2599983215332	40.27000045776367	40.18999862670898	40.244998931884766	2167


CREATE TABLE gdrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);