Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	46.91999816894531	46.91999816894531	46.74489974975586	46.74489974975586	5691
2021-03-05 09:31:00-05:00	46.53499984741211	46.53499984741211	46.18000030517578	46.18000030517578	721
2021-03-05 09:32:00-05:00	46.53499984741211	46.810001373291016	46.29570007324219	46.29570007324219	1736
2021-03-05 09:33:00-05:00	46.5	46.58000183105469	46.29999923706055	46.57500076293945	2171
2021-03-05 09:34:00-05:00	46.380001068115234	46.5	46.345001220703125	46.345001220703125	4812
2021-03-05 09:35:00-05:00	46.5	46.5	46.34999847412109	46.5	1150
2021-03-05 09:36:00-05:00	46.345001220703125	46.77000045776367	46.18999862670898	46.18999862670898	5036
2021-03-05 09:37:00-05:00	46.400001525878906	46.59000015258789	46.119998931884766	46.119998931884766	1123
2021-03-05 09:38:00-05:00	46.31499862670898	46.59000015258789	46.30500030517578	46.30500030517578	908


CREATE TABLE hcat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);