Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.5099983215332	34.5099983215332	34.5099983215332	34.5099983215332	20794
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	34.599998474121094	34.599998474121094	34.599998474121094	34.599998474121094	127
2021-03-05 09:33:00-05:00	34.744998931884766	34.974998474121094	34.744998931884766	34.84000015258789	2666
2021-03-05 09:34:00-05:00	34.95000076293945	34.95000076293945	34.810001373291016	34.900001525878906	725
2021-03-05 09:35:00-05:00	34.90999984741211	34.93000030517578	34.790000915527344	34.83000183105469	5990
2021-03-05 09:36:00-05:00	34.755001068115234	34.84000015258789	34.755001068115234	34.77000045776367	1673
2021-03-05 09:37:00-05:00	34.709999084472656	34.78499984741211	34.709999084472656	34.75	3379
2021-03-05 09:38:00-05:00	34.79999923706055	34.79999923706055	34.77000045776367	34.77000045776367	631


CREATE TABLE gntx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);