Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	55.709999084472656	55.709999084472656	55.709999084472656	55.709999084472656	6078
2021-03-05 09:31:00-05:00	55.22999954223633	55.22999954223633	54.86000061035156	54.86000061035156	828
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	55.08000183105469	55.130001068115234	55.08000183105469	55.130001068115234	564
2021-03-05 09:34:00-05:00	55.334999084472656	55.334999084472656	55.27999877929688	55.27999877929688	687
2021-03-05 09:35:00-05:00	55.13999938964844	55.13999938964844	55.13999938964844	55.13999938964844	668
2021-03-05 09:36:00-05:00	54.91999816894531	55.43000030517578	54.91999816894531	55.150001525878906	1935
2021-03-05 09:37:00-05:00	55.290000915527344	55.36000061035156	55.290000915527344	55.36000061035156	520
2021-03-05 09:38:00-05:00	55.36000061035156	55.36000061035156	54.97999954223633	54.97999954223633	1550


CREATE TABLE pi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);