Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	614	614	609.7100219726562	609.7100219726562	7184
2021-03-05 09:31:00-05:00	609.7050170898438	609.7050170898438	609.7050170898438	609.7050170898438	273
2021-03-05 09:32:00-05:00	609.7000122070312	610.3800048828125	609.6599731445312	609.6599731445312	5399
2021-03-05 09:33:00-05:00	610.8300170898438	611.1599731445312	609.8800048828125	611.094970703125	2213
2021-03-05 09:34:00-05:00	609.8800048828125	610.75	609.8200073242188	609.8400268554688	3254
2021-03-05 09:35:00-05:00	610.3054809570312	610.3054809570312	609.85498046875	609.85498046875	1041
2021-03-05 09:36:00-05:00	610.7000122070312	610.9099731445312	610.7000122070312	610.9099731445312	1043
2021-03-05 09:37:00-05:00	610.8200073242188	610.8200073242188	610.5800170898438	610.5800170898438	2077
2021-03-05 09:38:00-05:00	610.8350219726562	612.1799926757812	610.8350219726562	611.7999877929688	1748


CREATE TABLE chtr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);