Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.449999809265137	10.479999542236328	10.359999656677246	10.449700355529783	61461
2021-03-05 09:31:00-05:00	10.449999809265137	10.470000267028809	10.359999656677246	10.414999961853027	2048
2021-03-05 09:32:00-05:00	10.38700008392334	10.473299980163574	10.38700008392334	10.473299980163574	14619
2021-03-05 09:33:00-05:00	10.478400230407717	10.478400230407717	10.399999618530272	10.447799682617188	2243
2021-03-05 09:34:00-05:00	10.460000038146973	10.460000038146973	10.458999633789062	10.458999633789062	496
2021-03-05 09:35:00-05:00	10.449999809265137	10.449999809265137	10.43000030517578	10.43000030517578	675
2021-03-05 09:36:00-05:00	10.449999809265137	10.449999809265137	10.399999618530272	10.399999618530272	330
2021-03-05 09:37:00-05:00	10.4399995803833	10.4399995803833	10.4399995803833	10.4399995803833	110
2021-03-05 09:38:00-05:00	10.420000076293944	10.420000076293944	10.359999656677246	10.365799903869627	7797


CREATE TABLE thbr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);