Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.130001068115234	32.130001068115234	32.130001068115234	32.130001068115234	542
2021-03-05 09:31:00-05:00	32.04999923706055	32.04999923706055	32.04999923706055	32.04999923706055	100
2021-03-05 09:32:00-05:00	31.920000076293945	32.06999969482422	31.780000686645508	32.04499816894531	2372
2021-03-05 09:33:00-05:00	32	32	32	32	100
2021-03-05 09:34:00-05:00	32	32	32	32	109
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	32.17499923706055	32.17499923706055	32.17499923706055	32.17499923706055	100
2021-03-05 09:38:00-05:00


CREATE TABLE ufcs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);