Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Prts
@kaggle.lszltakcs_big_stock_data.prts

  • 154.03 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0016.879999160766616.98999977111816416.70999908447265616.70999908447265630747
2021-03-05 09:31:00-05:0016.76000022888183616.8199996948242216.76000022888183616.81999969482422978
2021-03-05 09:32:00-05:0016.7516.77000045776367216.4300003051757816.4699993133544928509
2021-03-05 09:33:00-05:0016.54000091552734416.70000076293945316.51189994812011716.569999694824223755
2021-03-05 09:34:00-05:0016.66889953613281216.66889953613281216.51499938964843816.59499931335449210489
2021-03-05 09:35:00-05:0016.59499931335449216.65769958496093816.52009963989257816.52009963989257811062
2021-03-05 09:36:00-05:0016.379999160766616.379999160766616.379999160766616.37999916076666589
2021-03-05 09:37:00-05:0016.3400001525878916.4300003051757816.3400001525878916.430000305175782453
2021-03-05 09:38:00-05:0016.44000053405761716.48999977111816416.38299942016601616.3829994201660162215

CREATE TABLE prts (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);