Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.15999984741211	14.15999984741211	13.6899995803833	13.84000015258789	2852
2021-03-05 09:31:00-05:00	13.664999961853027	13.664999961853027	13.664999961853027	13.664999961853027	300
2021-03-05 09:32:00-05:00	14.100000381469728	14.100000381469728	13.880000114440918	13.979999542236328	749
2021-03-05 09:33:00-05:00	13.729999542236328	14.100000381469728	13.729999542236328	13.734999656677246	703
2021-03-05 09:34:00-05:00	13.734999656677246	14.100000381469728	13.734999656677246	14.100000381469728	542
2021-03-05 09:35:00-05:00	13.725000381469728	14.0600004196167	13.725000381469728	14.0600004196167	579
2021-03-05 09:36:00-05:00	14.0600004196167	14.06999969482422	13.907600402832031	13.907600402832031	2250
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE stim (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);