Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	51.11000061035156	51.56999969482422	51.08000183105469	51.08000183105469	3788
2021-03-05 09:31:00-05:00	50.34000015258789	50.619998931884766	50.34000015258789	50.619998931884766	200
2021-03-05 09:32:00-05:00	50.66999816894531	50.75	49.67499923706055	49.6875	4798
2021-03-05 09:33:00-05:00	49.36000061035156	50.22999954223633	49.36000061035156	50.22999954223633	10250
2021-03-05 09:34:00-05:00	49.93999862670898	50.2400016784668	49.93999862670898	50.2400016784668	1037
2021-03-05 09:35:00-05:00	50.25	50.35499954223633	50.25	50.35499954223633	1122
2021-03-05 09:36:00-05:00	50.42499923706055	50.47499847412109	50.42499923706055	50.47499847412109	200
2021-03-05 09:37:00-05:00	50.36149978637695	50.5	50.36149978637695	50.5	864
2021-03-05 09:38:00-05:00	50.47499847412109	50.47499847412109	50.47499847412109	50.47499847412109	197


CREATE TABLE seer (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);