Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.90999984741211	22.90999984741211	22.90999984741211	22.90999984741211	8661
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	22.729999542236328	22.739999771118164	22.729999542236328	22.739999771118164	204
2021-03-05 09:33:00-05:00	22.729999542236328	22.729999542236328	22.729999542236328	22.729999542236328	100
2021-03-05 09:34:00-05:00	22.729999542236328	22.729999542236328	22.729999542236328	22.729999542236328	303
2021-03-05 09:35:00-05:00	22.729999542236328	22.76000022888184	22.729999542236328	22.75	2243
2021-03-05 09:36:00-05:00	22.75	22.799999237060547	22.75	22.799999237060547	617
2021-03-05 09:37:00-05:00	22.770000457763672	22.770000457763672	22.76000022888184	22.76000022888184	757
2021-03-05 09:38:00-05:00	22.709999084472656	22.709999084472656	22.700000762939453	22.700000762939453	230


CREATE TABLE ctre (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);