Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.949999809265137	5.949999809265137	5.949999809265137	5.949999809265137	1773
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	5.923500061035156	5.923500061035156	5.923500061035156	5.923500061035156	102
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	5.920000076293945	5.929999828338623	5.920000076293945	5.929999828338623	205
2021-03-05 09:36:00-05:00	5.928400039672852	5.928400039672852	5.928400039672852	5.928400039672852	205
2021-03-05 09:37:00-05:00	5.909999847412109	5.909999847412109	5.900000095367432	5.900000095367432	239
2021-03-05 09:38:00-05:00	5.900000095367432	5.900000095367432	5.880000114440918	5.880000114440918	262


CREATE TABLE linc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);