Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.859999656677246	14.93000030517578	13.6899995803833	14.93000030517578	643
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	13.640000343322754	13.640000343322754	13.640000343322754	13.640000343322754	1025
2021-03-05 09:33:00-05:00	13.5	13.5	13.5	13.5	150
2021-03-05 09:34:00-05:00	13.43000030517578	14.670000076293944	13.43000030517578	14.670000076293944	475
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	13.920000076293944	13.920000076293944	13.920000076293944	13.920000076293944	166
2021-03-05 09:37:00-05:00	14.359999656677246	14.359999656677246	13.798299789428713	13.798299789428713	800
2021-03-05 09:38:00-05:00	13.920000076293944	13.920000076293944	13.920000076293944	13.920000076293944	162


CREATE TABLE klxe (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);