Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.050000190734863	4.107900142669678	3.7799999713897705	3.8701000213623047	61285
2021-03-05 09:31:00-05:00	4.023499965667725	4.023499965667725	3.9251999855041504	4.019999980926514	2581
2021-03-05 09:32:00-05:00	4.010000228881836	4.039999961853027	4	4.039999961853027	817
2021-03-05 09:33:00-05:00	4.039999961853027	4.039999961853027	4.019999980926514	4.019999980926514	2478
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	4.070000171661377	4.070000171661377	4.039999961853027	4.039999961853027	984
2021-03-05 09:36:00-05:00	4	4.010000228881836	4	4.005000114440918	1826
2021-03-05 09:37:00-05:00	4.005000114440918	4.010000228881836	4.005000114440918	4.005000114440918	2852
2021-03-05 09:38:00-05:00	4.005000114440918	4.005000114440918	4.000500202178955	4.000500202178955	6071


CREATE TABLE atnf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);