Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.305799961090088	1.309999942779541	1.2999999523162842	1.308899998664856	118343
2021-03-05 09:31:00-05:00	1.309999942779541	1.309999942779541	1.2999999523162842	1.2999999523162842	14001
2021-03-05 09:32:00-05:00	1.2998000383377075	1.2998000383377075	1.2949999570846558	1.2949999570846558	6339
2021-03-05 09:33:00-05:00	1.2914999723434448	1.2914999723434448	1.2910000085830688	1.2910000085830688	2062
2021-03-05 09:34:00-05:00	1.2899999618530271	1.2899999618530271	1.2689000368118286	1.2699999809265137	20776
2021-03-05 09:35:00-05:00	1.2699999809265137	1.2898999452590942	1.2599999904632568	1.2710000276565552	16621
2021-03-05 09:36:00-05:00	1.2799999713897705	1.2799999713897705	1.267699956893921	1.2699999809265137	2164
2021-03-05 09:37:00-05:00	1.2741999626159668	1.278499960899353	1.2699999809265137	1.2699999809265137	1318
2021-03-05 09:38:00-05:00	1.2699999809265137	1.2799999713897705	1.2699999809265137	1.2699999809265137	19847


CREATE TABLE pte (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);