Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.25	41.83990097045898	41.220001220703125	41.560001373291016	53156
2021-03-05 09:31:00-05:00	41.59999847412109	41.79999923706055	41.470001220703125	41.79999923706055	8164
2021-03-05 09:32:00-05:00	41.63899993896485	41.7599983215332	41.26169967651367	41.540000915527344	17816
2021-03-05 09:33:00-05:00	41.52999877929688	41.78459930419922	41.220001220703125	41.345001220703125	35485
2021-03-05 09:34:00-05:00	41.505001068115234	41.505001068115234	40.720001220703125	40.84000015258789	15467
2021-03-05 09:35:00-05:00	40.880001068115234	40.880001068115234	40.619998931884766	40.667701721191406	8988
2021-03-05 09:36:00-05:00	40.880001068115234	40.880001068115234	40.43000030517578	40.869998931884766	20713
2021-03-05 09:37:00-05:00	40.72999954223633	40.72999954223633	40.60390090942383	40.60390090942383	2272
2021-03-05 09:38:00-05:00	41.02999877929688	41.02999877929688	40.29999923706055	40.310001373291016	7284


CREATE TABLE onem (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);