Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.454400062561035	5.454400062561035	5.355000019073486	5.422200202941895	23477
2021-03-05 09:31:00-05:00	5.429900169372559	5.429900169372559	5.349999904632568	5.349999904632568	1519
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	5.356400012969971	5.356400012969971	5.356400012969971	5.356400012969971	260
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	5.360000133514404	5.360000133514404	5.300000190734863	5.300000190734863	2642
2021-03-05 09:36:00-05:00	5.273099899291992	5.275000095367432	5.269999980926514	5.269999980926514	2254
2021-03-05 09:37:00-05:00	5.2600998878479	5.284200191497803	5.25	5.250100135803223	6148
2021-03-05 09:38:00-05:00	5.275000095367432	5.298999786376953	5.25	5.25	1674


CREATE TABLE cgix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);