Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.450000762939453	27.450000762939453	26.5	26.51000022888184	5649
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	27.200000762939453	27.225000381469727	27.049999237060547	27.225000381469727	806
2021-03-05 09:34:00-05:00	27.21500015258789	27.21500015258789	27.21500015258789	27.21500015258789	126
2021-03-05 09:35:00-05:00	27.13500022888184	27.13500022888184	27.06999969482422	27.06999969482422	215
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	27.059999465942383	27.059999465942383	27.059999465942383	27.059999465942383	123
2021-03-05 09:38:00-05:00


CREATE TABLE ntct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);