Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	403.0549926757813	403.0549926757813	402.239990234375	403.0549926757813	15959
2021-03-05 09:31:00-05:00	401.6900024414063	401.6900024414063	399.68499755859375	399.68499755859375	2191
2021-03-05 09:32:00-05:00	398.6449890136719	401.6900024414063	398.6449890136719	401.6900024414063	1330
2021-03-05 09:33:00-05:00	401.3299865722656	401.8699951171875	401.239990234375	401.7550048828125	1521
2021-03-05 09:34:00-05:00	401.2222900390625	403.4800109863281	400.5	400.5	2160
2021-03-05 09:35:00-05:00	399.875	400.989990234375	397.7099914550781	397.7099914550781	2660
2021-03-05 09:36:00-05:00	397.0404968261719	398.5408020019531	397.0404968261719	397.4599914550781	804
2021-03-05 09:37:00-05:00	394.1799926757813	395.1199951171875	394.1799926757813	395.1199951171875	7834
2021-03-05 09:38:00-05:00	395.06439208984375	395.9299926757813	394.010009765625	395.239990234375	1199


CREATE TABLE ilmn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);