Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5	5.044600009918213	4.909999847412109	4.949999809265137	58236
2021-03-05 09:31:00-05:00	4.980000019073486	5.039999961853027	4.980000019073486	5.039899826049805	7720
2021-03-05 09:32:00-05:00	5.039899826049805	5.039899826049805	4.849999904632568	4.88100004196167	12163
2021-03-05 09:33:00-05:00	4.920000076293945	4.921500205993652	4.889999866485596	4.889999866485596	1109
2021-03-05 09:34:00-05:00	4.889999866485596	4.919899940490723	4.880000114440918	4.919899940490723	1185
2021-03-05 09:35:00-05:00	4.920000076293945	4.922399997711182	4.830999851226807	4.860000133514404	7216
2021-03-05 09:36:00-05:00	4.853000164031982	4.853000164031982	4.829999923706055	4.840000152587891	1559
2021-03-05 09:37:00-05:00	4.840000152587891	4.840000152587891	4.78000020980835	4.78000020980835	4852
2021-03-05 09:38:00-05:00	4.78000020980835	4.78000020980835	4.75	4.75	7558


CREATE TABLE jg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);