Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.58000183105469	37.79999923706055	36.84749984741211	37.79999923706055	6574
2021-03-05 09:31:00-05:00	37.970001220703125	37.970001220703125	37.30500030517578	37.30500030517578	1734
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	37.15999984741211	37.53499984741211	36.75	37.36000061035156	18569
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	37.470001220703125	37.470001220703125	36.810001373291016	36.92499923706055	2738
2021-03-05 09:37:00-05:00	36.96500015258789	36.96500015258789	36.96500015258789	36.96500015258789	208
2021-03-05 09:38:00-05:00	37.02000045776367	37.02000045776367	36.540000915527344	36.540000915527344	1140


CREATE TABLE lpro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);