Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.100000381469728	9.170000076293944	9.010000228881836	9.170000076293944	2731
2021-03-05 09:31:00-05:00	9.18000030517578	9.18000030517578	9.18000030517578	9.18000030517578	101
2021-03-05 09:32:00-05:00	9.029999732971191	9.085000038146973	9.010000228881836	9.045000076293944	10685
2021-03-05 09:33:00-05:00	9.039999961853027	9.039999961853027	9.039999961853027	9.039999961853027	100
2021-03-05 09:34:00-05:00	9	9.079999923706056	9	9.079999923706056	850
2021-03-05 09:35:00-05:00	9.050000190734863	9.050000190734863	9.050000190734863	9.050000190734863	100
2021-03-05 09:36:00-05:00	9.045000076293944	9.100000381469728	9.045000076293944	9.100000381469728	1220
2021-03-05 09:37:00-05:00	9.050000190734863	9.050000190734863	9.050000190734863	9.050000190734863	278
2021-03-05 09:38:00-05:00	9	9	8.960800170898438	8.960800170898438	632


CREATE TABLE meso (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);