Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	56.650001525878906	56.77000045776367	56.2599983215332	56.2599983215332	14840
2021-03-05 09:31:00-05:00	56.37099838256836	56.45500183105469	56.19770050048828	56.31719970703125	1860
2021-03-05 09:32:00-05:00	56.18000030517578	56.58000183105469	56.18000030517578	56.5	993
2021-03-05 09:33:00-05:00	56.44400024414063	56.459999084472656	56.0099983215332	56.1797981262207	1233
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	56.25	56.25	56.209999084472656	56.209999084472656	6239
2021-03-05 09:36:00-05:00	55.96500015258789	55.96500015258789	55.96500015258789	55.96500015258789	100
2021-03-05 09:37:00-05:00	56.084999084472656	56.16999816894531	56.025001525878906	56.025001525878906	2473
2021-03-05 09:38:00-05:00	56.04999923706055	56.060001373291016	56.04999923706055	56.060001373291016	12859


CREATE TABLE cake (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);