Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.349999904632568	6.349999904632568	6.309999942779541	6.309999942779541	16464
2021-03-05 09:31:00-05:00	6.417500019073486	6.417500019073486	6.417500019073486	6.417500019073486	160
2021-03-05 09:32:00-05:00	6.315599918365479	6.315599918365479	6.315599918365479	6.315599918365479	127
2021-03-05 09:33:00-05:00	6.449999809265137	6.449999809265137	6.199999809265137	6.199999809265137	8841
2021-03-05 09:34:00-05:00	6.210000038146973	6.329999923706055	6.210000038146973	6.289999961853027	5455
2021-03-05 09:35:00-05:00	6.28000020980835	6.28000020980835	6.230000019073486	6.230000019073486	5023
2021-03-05 09:36:00-05:00	6.21999979019165	6.230000019073486	6.21999979019165	6.230000019073486	2023
2021-03-05 09:37:00-05:00	6.25	6.25	6.210000038146973	6.21999979019165	12320
2021-03-05 09:38:00-05:00	6.21999979019165	6.222400188446045	6.199999809265137	6.21999979019165	6926


CREATE TABLE emkr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);