Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.710000038146973	13.710000038146973	13.710000038146973	13.710000038146973	5460
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	13.6899995803833	13.6899995803833	13.6899995803833	13.6899995803833	461
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	13.760000228881836	13.760000228881836	13.710000038146973	13.710000038146973	7257
2021-03-05 09:36:00-05:00	13.729999542236328	13.770000457763672	13.729999542236328	13.770000457763672	629
2021-03-05 09:37:00-05:00	13.760000228881836	13.760000228881836	13.670000076293944	13.670000076293944	2495
2021-03-05 09:38:00-05:00	13.670000076293944	13.699999809265137	13.670000076293944	13.68000030517578	1377


CREATE TABLE bpfh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bpfh

@kaggle.lszltakcs_big_stock_data.bpfh