Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	118.11000061035156	118.9499969482422	117	118.08999633789062	20253
2021-03-05 09:31:00-05:00	118.4499969482422	118.4499969482422	117.0500030517578	117.9927978515625	1711
2021-03-05 09:32:00-05:00	117.20999908447266	117.20999908447266	116.0000991821289	116.5199966430664	9363
2021-03-05 09:33:00-05:00	116.95999908447266	117.54000091552734	115.97000122070312	115.97000122070312	4907
2021-03-05 09:34:00-05:00	116.41999816894533	116.81999969482422	116.1500015258789	116.81999969482422	12603
2021-03-05 09:35:00-05:00	116.41999816894533	116.78500366210938	116.41999816894533	116.78500366210938	5838
2021-03-05 09:36:00-05:00	116.10009765625	116.91999816894533	116.10009765625	116.5199966430664	9008
2021-03-05 09:37:00-05:00	116.5	116.7300033569336	116.16999816894533	116.7300033569336	6692
2021-03-05 09:38:00-05:00	117.25	117.51000213623048	116.43000030517578	117.18000030517578	9237


CREATE TABLE twst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);